PEPE/USDC
0.0000046
24h Change
-0.22%
24h High
0.00000455
24h Low
0.00000433
24h Volume (PEPE)
107887396348
24h Volume (USDC)
479,575.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000046
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81778
-1.12%
2404.43
-1.11%
741.86
-0.31%
104.49
-1.03%
1.0013
0.04%
1.3275
-1.7%
0.07997
-0.78%
1.6
0.94%
0.3296
-0.36%
0.217
-2.44%
9.335
-1.23%
81566.5
-1.14%
0.00000505
-0.78%
286.4
1.21%
12.215
-0.75%
1.184
3.01%
1.0006
-0.02%
59.71
-2.15%
4.977
-3.24%
7.227
-1.23%
2.782
-2.19%
0.1893
-1.2%
0.0000046
0.22%
2664.65
-1.06%
0.7774
-3.56%
0.1788
-1.66%
7.9
-1.63%
0.9983
-0.01%
0.9988
-1.47%
0.3311
-7.76%
0.9955
-1.96%
149.43
-1.14%
1.801
-4.07%
263.4
-1.54%
0.1475
-3.74%
0.08163
-1.76%
0.121
-3.14%
0.1836
-1.77%
0.0072
-2.07%
8.304
-1.16%
0.2016
-1.66%
1.805
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02438
-0.49%
3.692
-3.31%
0.651
-2.84%
0.00002392
-1.28%
0.00000315
1.28%
0.1983
-1.05%
0.1093
-2.16%
0.07356
-5.67%
0.00463
-1.48%
0.3155
-2.55%
0.05907
-4.22%
0.39
-2.48%
189.8
-6.33%
0.5601
-3.3%
0.00000038
0%
0.0669
-5.1%
0.00039
-2.51%
0.02881
-3.58%
0.7799
-0.66%
0.0532
-5.04%
3.691
-1.32%
1.024
-1.45%
2.219
-1.02%
0.0000104
-1.79%
0.00312
-1.15%
0.0019
-0.31%
0.3073
-1.96%
0.00000659
-1.19%
0.05292
-3.01%
0.5476
-2.94%
3.812
-1.35%
0.05476
-2.03%
1.7819
2.81%
0.00003789
-3.65%
5.65
-0.88%
0.808
-1.21%
0.01365
-5.54%
0.0567
-2.42%
0.1372
-4.47%
0.0841
-2.9%
0.1255
0.96%
0.9996
0.01%
1226.9
-5.47%
0.072
-2.46%
2.09
-3.04%
0.01357
-2.74%
4039.02
-2.02%
0.00004586
-0.78%
2.161
-2.59%
0.0006319
-0.41%
0.2166
-2.75%
1.738
-2.37%
0.2019
-3.04%
0.0452
-3.02%
0.2515
0.04%
1.581
-4.28%
0.01324
-7.54%
1.8787
-3.51%
0.00151
-2.07%
0.00601
-1.38%
0.0482
-5.52%
113.58
-0.45%
0.00742
-3.28%
1.788
-5.9%
0.0089
-2.97%
0.248
-1.83%
24.55
-1.99%
0.1924
-5.49%
0.4543
-2.65%
0.00889
-1.67%
0.3657
-7.37%
0.07024
-0.08%
0.00718
-2.05%
0.092
-1.18%
0.00422
-1.79%
0.0081
-5.1%
4.08
0.49%
0.000773
-2.5%
0.0224
-1.15%
0.0018
-3.01%
54.81
8.56%
0.14001
-0.09%
0.01942
3.51%
0.00037
-2.38%
0.01039
-3.88%
0.1114
-3.98%
0.0527
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06513
-2.89%
0.0438
-0.45%
0.4661
-1.36%
0.02689
-3.2%
0.0021
-3.99%
0.1734
-4.11%
0.00378
-2.33%
0.000487
-1.82%
0.00143
-2.21%
0.000857
-11.42%
0.08259
-1.95%
0.1084
-1.63%
1.544
-2.78%
0.00421
-0.94%
0.87
-0.45%
0.1303
2.9%
